| Top 10 Gainers - Friday, 19 April 2024 |
Top 10 Losers - Friday, 19 April 2024 |
| NEWGOLD | 24000 | 3 | 500 | 5 |
| GREENWETF | 792.98 | 71.98 | 1 | 9.08%
|
| VETGRIF30 | 36.4 | 3.19 | 7,053 | 8.76%
|
| VETINDETF | 48 | 0.80 | 10 | 1.67%
|
| CWG | 6.1 | 0.40 | 1,214,187 | 6.56%
|
| VETGOODS | 16.3 | 0.40 | 10 | 2.45%
|
| OANDO | 11.5 | 0.40 | 1,934,325 | 3.48%
|
| FIDELITYBK | 8.9 | 0.20 | 7,207,387 | 2.25%
|
| FTNCOCOA | 1.37 | 0.12 | 396,255 | 8.76%
|
| LIVESTOCK | 1.45 | 0.12 | 1,201,437 | 8.28%
|
|
| STANBICETF30 | 574 | -63.19 | 323 | -11.01%
|
| MERVALUE | 445.5 | -49.50 | 201 | -11.11%
|
| VSPBONDETF | 349.8 | -20.20 | 113 | -5.77%
|
| FGSUK2025S2 | 94 | -14.79 | 4,540 | -15.73%
|
| FBNH | 24.3 | -2.65 | 12,825,931 | -10.91%
|
| STANBIC | 50 | -2.50 | 4,243,760 | -5.00%
|
| GTCO | 33.5 | -0.85 | 38,295,593 | -2.54%
|
| ZENITHBANK | 35.5 | -0.50 | 24,408,133 | -1.41%
|
| UNILEVER | 13.6 | -0.40 | 2,089,720 | -2.94%
|
| UCAP | 17.8 | -0.30 | 2,272,730 | -1.69%
|
|
| Pricelist - Friday, 19 April 2024 | |
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) |
| ABBEYBDS | 2.5 | 2.5 | 0 | 0 | 2.5 | 0 | 5,827 | 14,391.16 |
| ABCTRANS | 0.71 | 0.71 | 0 | 0 | 0.71 | 0 | 171,143 | 117,358.38 |
| ACADEMY | 1.91 | 1.91 | 0 | 0 | 1.91 | 0 | 100,810 | 203,825.22 |
| ACCESSCORP | 17.25 | 17 | 17.2 | 16.8 | 17 | -0.25 | 34,338,666 | 584,535,783.00 |
| AFRIPRUD | 6.25 | 6.25 | 0 | 0 | 6.25 | 0 | 801,220 | 4,835,592.60 |
| AIICO | 0.99 | 0.99 | 1.07 | 0.99 | 1 | 0.01 | 5,516,812 | 5,594,906.41 |
| AIRTELAFRI | 2200 | 2200 | 0 | 0 | 2200 | 0 | 297 | 588,060.00 |
| AUSTINLAZ | 2.03 | 2.03 | 0 | 0 | 2.03 | 0 | 50,100 | 100,200.00 |
| BERGER | 15.2 | 15.2 | 0 | 0 | 15.2 | 0 | 31,989 | 439,302.30 |
| BETAGLAS | 59.4 | 59.4 | 0 | 0 | 59.4 | 0 | 5,158 | 275,956.00 |
| BUACEMENT | 143.2 | 143.2 | 0 | 0 | 143.2 | 0 | 2,800 | 360,920.00 |
| BUAFOODS | 379.9 | 379.9 | 0 | 0 | 379.9 | 0 | 6,690 | 2,287,980.00 |
| CADBURY | 19 | 19 | 0 | 0 | 19 | 0 | 91,337 | 1,696,617.20 |
| CAP | 24 | 24 | 24 | 24 | 24 | 0 | 168,723 | 4,040,814.35 |
| CAVERTON | 1.61 | 1.61 | 1.5 | 1.5 | 1.5 | -0.11 | 306,779 | 461,754.13 |
| CHAMPION | 3.36 | 3.36 | 3.4 | 3.4 | 3.4 | 0.04 | 253,350 | 860,494.08 |
| CHAMS | 1.69 | 1.69 | 1.7 | 1.7 | 1.7 | 0.01 | 1,370,973 | 2,369,705.95 |
| CILEASING | 3.7 | 3.7 | 0 | 0 | 3.7 | 0 | 301,331 | 1,004,002.23 |
| CONHALLPLC | 1.21 | 1.21 | 1.3 | 1.23 | 1.3 | 0.09 | 3,024,247 | 3,854,165.12 |
| CONOIL | 90.9 | 90.9 | 0 | 0 | 90.9 | 0 | 4,088 | 334,602.80 |
| CORNERST | 1.93 | 1.93 | 0 | 0 | 1.93 | 0 | 178,179 | 323,660.13 |
| CUSTODIAN | 9 | 9 | 9 | 9 | 9 | 0 | 1,008,030 | 9,081,098.95 |
| CUTIX | 2.99 | 2.99 | 2.99 | 2.9 | 2.9 | -0.09 | 953,757 | 2,829,624.82 |
| CWG | 5.7 | 5.7 | 6.1 | 6.1 | 6.1 | 0.4 | 1,214,187 | 6,832,504.45 |
| DAARCOMM | 0.7 | 0.7 | 0 | 0 | 0.7 | 0 | 84,205 | 53,109.45 |
| DANGCEM | 656.7 | 656.7 | 0 | 0 | 656.7 | 0 | 3,060 | 1,808,766.00 |
| DANGSUGAR | 48 | 43.2 | 0 | 0 | 48 | 0 | 251,163 | 10,850,241.60 |
| DEAPCAP | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -0.05 | 434,600 | 273,355.00 |
| ELLAHLAKES | 3 | 3 | 3.1 | 3.1 | 3.1 | 0.1 | 623,333 | 1,947,534.30 |
| ETERNA | 15.25 | 15.25 | 0 | 0 | 15.25 | 0 | 157,695 | 2,270,370.60 |
| ETI | 26 | 26 | 0 | 0 | 26 | 0 | 1,955 | 46,466.65 |
| ETRANZACT | 6.25 | 6.25 | 0 | 0 | 6.25 | 0 | 150 | 922.50 |
| FBNH | 26.95 | 26.95 | 26 | 24.3 | 24.3 | -2.65 | 12,825,931 | 315,732,683.60 |
| FCMB | 7.2 | 7.65 | 7.65 | 7.2 | 7.2 | 0 | 1,115,391 | 8,236,580.45 |
| FGS202541 | 100 | 100 | 99.99 | 99.99 | 99.99 | 0 | 300 | 299,999.70 |
| FGSUK2024S1 | 105.9 | 105.9 | 105.9 | 96 | 105.9 | 0 | 1,251 | 1,201,059.00 |
| FGSUK2025S2 | 108.79 | 108.79 | 94 | 93.39 | 94 | -14.79 | 4,540 | 4,255,357.96 |
| FIDELITYBK | 8.7 | 8.7 | 8.9 | 8.9 | 8.9 | 0.2 | 7,207,387 | 63,477,831.20 |
| FIDSON | 15.9 | 15.9 | 0 | 0 | 15.9 | 0 | 10,500 | 151,326.00 |
| FLOURMILL | 30.5 | 30.5 | 0 | 0 | 30.5 | 0 | 54,411 | 1,821,489.40 |
| FTNCOCOA | 1.25 | 1.25 | 1.37 | 1.37 | 1.37 | 0.12 | 396,255 | 538,408.75 |
| GEREGU | 1000 | 1000 | 0 | 0 | 1000 | 0 | 4,241 | 3,816,900.00 |
| GREENWETF | 721 | 721 | 792.98 | 792.98 | 792.98 | 71.98 | 1 | 792.98 |
| GTCO | 34.35 | 34.35 | 35 | 33.5 | 33.5 | -0.85 | 38,295,593 | 1,310,438,252.00 |
| GUINEAINS | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 384,198 | 130,728.21 |
| GUINNESS | 55 | 55 | 0 | 0 | 55 | 0 | 432,036 | 23,739,565.25 |
| HONYFLOUR | 3.54 | 3.54 | 0 | 0 | 3.54 | 0 | 160,104 | 517,386.00 |
| IKEJAHOTEL | 7.26 | 7.26 | 0 | 0 | 7.26 | 0 | 41,774 | 284,110.75 |
| IMG | 13.75 | 13.75 | 0 | 0 | 13.75 | 0 | 86 | 1,066.40 |
| INFINITY | 7.04 | 7.04 | 0 | 0 | 7.04 | 0 | 10,121 | 64,167.14 |
| INTBREW | 4.5 | 4.5 | 0 | 0 | 4.5 | 0 | 230,643 | 1,044,610.30 |
| INTENEGINS | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 168,687 | 231,126.98 |
| JAIZBANK | 2 | 2 | 1.97 | 1.93 | 1.93 | -0.07 | 1,695,654 | 3,349,717.84 |
| JAPAULGOLD | 1.69 | 1.69 | 1.74 | 1.59 | 1.67 | -0.02 | 4,946,743 | 8,276,081.83 |
| JBERGER | 58.5 | 58.5 | 0 | 0 | 58.5 | 0 | 74,715 | 3,974,021.60 |
| JOHNHOLT | 1.98 | 1.98 | 0 | 0 | 1.98 | 0 | 23,240 | 42,994.00 |
| JULI | 9.49 | 9.49 | 0 | 0 | 9.49 | 0 | 7,402 | 65,287.70 |
| LASACO | 2 | 2 | 2 | 2 | 2 | 0 | 214,785 | 429,570.57 |
| LEARNAFRCA | 3.3 | 3.3 | 0 | 0 | 3.3 | 0 | 37,227 | 113,251.80 |
| LINKASSURE | 0.88 | 0.88 | 0 | 0 | 0.88 | 0 | 55,000 | 47,750.00 |
| LIVESTOCK | 1.33 | 1.33 | 1.45 | 1.41 | 1.45 | 0.12 | 1,201,437 | 1,698,809.90 |
| LOTUSHAL15 | 25 | 25 | 25 | 25 | 25 | 0 | 8,438 | 210,950.00 |
| MANSARD | 5.5 | 5.5 | 0 | 0 | 5.5 | 0 | 157,054 | 827,624.85 |
| MAYBAKER | 6 | 6 | 0 | 0 | 6 | 0 | 75,111 | 454,466.45 |
| MBENEFIT | 0.55 | 0.55 | 0.56 | 0.55 | 0.56 | 0.01 | 2,476,572 | 1,365,858.15 |
| MCNICHOLS | 1.17 | 1.17 | 0 | 0 | 1.17 | 0 | 250 | 287.50 |
| MECURE | 9.72 | 9.72 | 0 | 0 | 9.72 | 0 | 1,616 | 14,140.00 |
| MERVALUE | 495 | 495 | 495 | 445.5 | 445.5 | -49.5 | 201 | 96,349.00 |
| MEYER | 5.6 | 5.6 | 0 | 0 | 5.6 | 0 | 6,900 | 35,756.00 |
| MORISON | 3.72 | 3.72 | 0 | 0 | 3.72 | 0 | 300,629 | 1,228,959.25 |
| MRS | 135 | 135 | 0 | 0 | 135 | 0 | 455 | 55,282.50 |
| MTNN | 224 | 224 | 0 | 0 | 224 | 0 | 246,765 | 51,542,134.30 |
| MULTIVERSE | 13.75 | 13.75 | 0 | 0 | 13.75 | 0 | 7,649 | 94,847.60 |
| NAHCO | 33 | 33 | 0 | 0 | 33 | 0 | 242,300 | 7,633,745.25 |
| NASCON | 52.55 | 52.55 | 0 | 0 | 52.55 | 0 | 32,086 | 1,517,667.80 |
| NB | 28.05 | 28.05 | 28 | 28 | 28 | -0.05 | 318,902 | 8,929,316.05 |
| NEIMETH | 1.8 | 1.8 | 0 | 0 | 1.8 | 0 | 128,770 | 220,670.18 |
| NEM | 10.4 | 10.4 | 10.35 | 9.4 | 10.35 | -0.05 | 690,510 | 6,749,279.35 |
| NESTLE | 900 | 900 | 0 | 0 | 900 | 0 | 15,403 | 12,930,397.00 |
| NEWGOLD | 20500 | 20500 | 24000 | 20501 | 24000 | 3500 | 5 | 116,501.00 |
| NGXGROUP | 21.85 | 21.85 | 0 | 0 | 21.85 | 0 | 212,089 | 5,004,357.15 |
| NIDF | 114 | 114 | 0 | 0 | 114 | 0 | 17,137 | 1,917,132.60 |
| NNFM | 48.3 | 48.3 | 0 | 0 | 48.3 | 0 | 1,006 | 43,761.00 |
| NPFMCRFBK | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 | 403,555 | 653,647.00 |
| NSLTECH | 0.6 | 0.6 | 0 | 0 | 0.6 | 0 | 2,135 | 1,266.40 |
| OANDO | 11.1 | 11.1 | 11.5 | 11.5 | 11.5 | 0.4 | 1,934,325 | 21,829,898.80 |
| OKOMUOIL | 247 | 247 | 0 | 0 | 247 | 0 | 11,599 | 2,803,354.50 |
| OMATEK | 0.85 | 0.85 | 0.84 | 0.8 | 0.84 | -0.01 | 1,649,505 | 1,350,874.35 |
| PRESCO | 231.5 | 231.5 | 0 | 0 | 231.5 | 0 | 574 | 119,621.60 |
| PRESTIGE | 0.61 | 0.61 | 0.61 | 0.55 | 0.61 | 0 | 1,237,209 | 695,956.82 |
| PZ | 38 | 38 | 0 | 0 | 38 | 0 | 468 | 16,005.60 |
| REDSTAREX | 3.38 | 3.38 | 0 | 0 | 3.38 | 0 | 12,376 | 39,698.20 |
| REGALINS | 0.39 | 0.39 | 0.41 | 0.41 | 0.41 | 0.02 | 825,719 | 336,803.75 |
| ROYALEX | 0.62 | 0.62 | 0.67 | 0.67 | 0.67 | 0.05 | 1,922,762 | 1,287,804.04 |
| RTBRISCOE | 0.54 | 0.54 | 0.59 | 0.57 | 0.59 | 0.05 | 3,486,893 | 2,032,315.03 |
| SCOA | 2.15 | 2.15 | 0 | 0 | 2.15 | 0 | 11,725 | 23,351.80 |
| SEPLAT | 3370 | 3370 | 0 | 0 | 3370 | 0 | 265 | 803,745.00 |
| SFSREIT | 101.35 | 101.35 | 0 | 0 | 101.35 | 0 | 800 | 85,150.30 |
| SKYAVN | 22.95 | 22.95 | 0 | 0 | 22.95 | 0 | 4,103 | 94,695.05 |
| SMURFIT | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 2,000 | 440.00 |
| SOVRENINS | 0.44 | 0.44 | 0 | 0 | 0.44 | 0 | 11,200 | 4,816.00 |
| STANBIC | 52.5 | 52.5 | 50 | 50 | 50 | -2.5 | 4,243,760 | 211,810,700.50 |
| STANBICETF30 | 637.19 | 637.19 | 637.19 | 574 | 574 | -63.19 | 323 | 188,563.50 |
| STERLINGNG | 4.25 | 4.25 | 4.21 | 4.21 | 4.21 | -0.04 | 902,324 | 3,806,435.38 |
| SUNUASSUR | 1 | 1 | 1.01 | 1 | 1 | 0 | 713,395 | 723,029.13 |
| TANTALIZER | 0.35 | 0.35 | 0.35 | 0.32 | 0.32 | -0.03 | 1,468,814 | 495,772.88 |
| THOMASWY | 2.14 | 2.14 | 0 | 0 | 2.14 | 0 | 2,150 | 4,221.00 |
| TIP | 2.08 | 2.08 | 2.1 | 1.9 | 2 | -0.08 | 17,521,011 | 34,134,723.98 |
| TOTAL | 346.5 | 346.5 | 0 | 0 | 346.5 | 0 | 17,893 | 5,726,262.60 |
| TRANSCOHOT | 97.7 | 97.7 | 0 | 0 | 97.7 | 0 | 1,625 | 143,308.75 |
| TRANSCORP | 14 | 14 | 14 | 13.4 | 14 | 0 | 12,374,526 | 170,321,559.50 |
| TRANSEXPR | 1.27 | 1.27 | 0 | 0 | 1.27 | 0 | 6,187 | 7,407.49 |
| TRANSPOWER | 377 | 377 | 0 | 0 | 377 | 0 | 1,613,405 | 556,654,924.20 |
| TRIPPLEG | 4.13 | 4.13 | 0 | 0 | 4.13 | 0 | 1,000 | 3,720.00 |
| UACN | 11.35 | 11.35 | 0 | 0 | 11.35 | 0 | 61,478 | 678,608.80 |
| UBA | 22.7 | 22.7 | 23 | 22.7 | 22.7 | 0 | 38,715,443 | 880,552,163.90 |
| UCAP | 18.1 | 18.1 | 17.8 | 17.8 | 17.8 | -0.3 | 2,272,730 | 40,227,486.70 |
| UNILEVER | 14 | 14 | 13.6 | 13.45 | 13.6 | -0.4 | 2,089,720 | 28,337,061.80 |
| UNIONDICON | 8.1 | 8.1 | 0 | 0 | 8.1 | 0 | 940 | 7,614.00 |
| UNITYBNK | 1.8 | 1.8 | 1.63 | 1.62 | 1.62 | -0.18 | 2,684,176 | 4,383,222.32 |
| UNIVINSURE | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 | 1,408,248 | 495,812.64 |
| UPDC | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 326,450 | 409,298.32 |
| UPDCREIT | 4.3 | 4.3 | 0 | 0 | 4.3 | 0 | 208,674 | 882,321.45 |
| UPL | 2.46 | 2.46 | 0 | 0 | 2.46 | 0 | 2,286 | 5,305.80 |
| VERITASKAP | 0.62 | 0.62 | 0.64 | 0.56 | 0.59 | -0.03 | 6,381,662 | 3,744,372.98 |
| VETBANK | 8 | 8 | 8 | 7.74 | 8 | 0 | 362 | 2,862.46 |
| VETGOODS | 15.9 | 15.9 | 16.3 | 16.3 | 16.3 | 0.4 | 10 | 163.00 |
| VETGRIF30 | 33.21 | 33.21 | 36.4 | 33.21 | 36.4 | 3.19 | 7,053 | 234,286.03 |
| VETINDETF | 47.2 | 47.2 | 48 | 48 | 48 | 0.8 | 10 | 480.00 |
| VFDGROUP | 202.9 | 202.9 | 0 | 0 | 202.9 | 0 | 526 | 102,833.00 |
| VITAFOAM | 18.9 | 18.9 | 0 | 0 | 18.9 | 0 | 1,639,362 | 28,272,595.20 |
| VSPBONDETF | 370 | 370 | 349.8 | 148.9 | 349.8 | -20.2 | 113 | 27,565.30 |
| WAPCO | 33 | 33 | 0 | 0 | 33 | 0 | 446,983 | 14,762,599.70 |
| WAPIC | 0.64 | 0.64 | 0 | 0 | 0.64 | 0 | 152,145 | 98,352.37 |
| WEMABANK | 7.15 | 7.15 | 0 | 0 | 7.15 | 0 | 687,508 | 4,745,695.70 |
| ZENITHBANK | 36 | 36 | 36.5 | 35.5 | 35.5 | -0.5 | 24,408,133 | 875,853,766.30 |
|
